Garmin International 2014-05-23T18:54:14Z 15.0000000 banc Picnic Area SymbolAndName 357.0000000 bar castelino Bar SymbolAndName 33.0000000 casa talieiro Bar SymbolAndName 32.0000000 cordon 50M gauche Restaurant SymbolAndName 13.0000000 eau 1311 corcubion banc Drinking Water SymbolAndName 14.0000000 eau 1401 corcubion banc Drinking Water SymbolAndName 26.0000000 eau 1428 corcubion banc Drinking Water SymbolAndName 304.0000000 eau san pedro Drinking Water SymbolAndName 21.0000000 fisterra 14.641km Cemetery SymbolAndName 30.0000000 restau evaristo Restaurant SymbolAndName 267.0000000 table Picnic Area SymbolAndName 20o logosso _ amarela san roque DarkGreen 290.3290000 2014-05-17T06:17:38Z 290.2320000 2014-05-17T06:17:42Z 290.0440000 2014-05-17T06:17:45Z 289.7320000 2014-05-17T06:18:00Z 289.1500000 2014-05-17T06:18:07Z 286.5450000 2014-05-17T06:18:25Z 285.9780000 2014-05-17T06:18:40Z 286.5010000 2014-05-17T06:19:00Z 287.7700000 2014-05-17T06:19:08Z 286.2070000 2014-05-17T06:19:10Z 287.0020000 2014-05-17T06:19:25Z 287.6080000 2014-05-17T06:19:46Z 288.3770000 2014-05-17T06:19:49Z 288.7920000 2014-05-17T06:19:56Z 289.9700000 2014-05-17T06:20:11Z 292.3210000 2014-05-17T06:20:28Z 293.0830000 2014-05-17T06:20:42Z 293.8600000 2014-05-17T06:21:01Z 295.4800000 2014-05-17T06:21:16Z 295.4590000 2014-05-17T06:21:30Z 296.3360000 2014-05-17T06:21:43Z 298.1220000 2014-05-17T06:21:56Z 299.0590000 2014-05-17T06:22:09Z 299.6080000 2014-05-17T06:22:17Z 301.2420000 2014-05-17T06:22:24Z 302.9660000 2014-05-17T06:22:40Z 303.4620000 2014-05-17T06:22:58Z 305.9080000 2014-05-17T06:23:14Z 306.8280000 2014-05-17T06:23:30Z 307.4400000 2014-05-17T06:23:36Z 309.9580000 2014-05-17T06:23:56Z 310.8920000 2014-05-17T06:24:10Z 312.2640000 2014-05-17T06:24:25Z 313.5730000 2014-05-17T06:24:41Z 314.0610000 2014-05-17T06:24:42Z 315.6760000 2014-05-17T06:24:59Z 316.2690000 2014-05-17T06:25:15Z 318.4220000 2014-05-17T06:25:33Z 319.2140000 2014-05-17T06:25:41Z 320.3420000 2014-05-17T06:25:59Z 321.9280000 2014-05-17T06:26:16Z 323.4320000 2014-05-17T06:26:34Z 324.2540000 2014-05-17T06:26:47Z 323.2970000 2014-05-17T06:26:49Z 325.3660000 2014-05-17T06:27:06Z 324.7710000 2014-05-17T06:27:18Z 324.8490000 2014-05-17T06:27:33Z 324.8780000 2014-05-17T06:27:52Z 324.2550000 2014-05-17T06:28:11Z 326.3050000 2014-05-17T06:28:31Z 328.5310000 2014-05-17T06:28:46Z 330.7850000 2014-05-17T06:29:02Z 330.2710000 2014-05-17T06:29:20Z 331.0970000 2014-05-17T06:29:40Z 332.3160000 2014-05-17T06:30:01Z 332.1130000 2014-05-17T06:30:21Z 332.3190000 2014-05-17T06:30:38Z 332.6500000 2014-05-17T06:30:56Z 333.0550000 2014-05-17T06:31:04Z 332.8080000 2014-05-17T06:31:14Z 333.9070000 2014-05-17T06:31:19Z 333.9400000 2014-05-17T06:31:37Z 334.2750000 2014-05-17T06:31:59Z 334.7090000 2014-05-17T06:32:20Z 335.3710000 2014-05-17T06:32:39Z 334.9160000 2014-05-17T06:33:01Z 336.2200000 2014-05-17T06:33:20Z 337.6340000 2014-05-17T06:33:35Z 338.4670000 2014-05-17T06:33:52Z 340.2200000 2014-05-17T06:34:10Z 340.7240000 2014-05-17T06:34:17Z 343.9510000 2014-05-17T06:34:33Z 346.5680000 2014-05-17T06:34:45Z 346.9250000 2014-05-17T06:34:53Z 347.2240000 2014-05-17T06:34:57Z 347.5760000 2014-05-17T06:35:03Z 347.4250000 2014-05-17T06:35:17Z 347.6230000 2014-05-17T06:35:34Z 345.7380000 2014-05-17T06:35:45Z 344.5500000 2014-05-17T06:36:06Z 343.3200000 2014-05-17T06:36:28Z 341.5160000 2014-05-17T06:36:49Z 342.0450000 2014-05-17T06:36:53Z 341.7850000 2014-05-17T06:36:58Z 342.3240000 2014-05-17T06:37:20Z 343.2870000 2014-05-17T06:37:37Z 343.2660000 2014-05-17T06:38:07Z 342.5250000 2014-05-17T06:38:35Z 343.3280000 2014-05-17T06:38:48Z 344.3180000 2014-05-17T06:39:04Z 344.1340000 2014-05-17T06:39:05Z 345.6230000 2014-05-17T06:39:23Z 347.9570000 2014-05-17T06:39:42Z 348.1860000 2014-05-17T06:40:02Z 349.5040000 2014-05-17T06:40:27Z 350.7260000 2014-05-17T06:40:52Z 351.4970000 2014-05-17T06:41:10Z 351.7950000 2014-05-17T06:41:28Z 355.0440000 2014-05-17T06:41:33Z 355.0130000 2014-05-17T06:41:34Z 354.7840000 2014-05-17T06:41:48Z 354.3140000 2014-05-17T06:42:06Z 355.5960000 2014-05-17T06:42:27Z 356.7340000 2014-05-17T06:42:46Z 357.6360000 2014-05-17T06:43:03Z 357.5740000 2014-05-17T06:43:20Z 355.5740000 2014-05-17T06:43:32Z 359.1130000 2014-05-17T06:43:33Z 359.2090000 2014-05-17T06:43:34Z 358.1500000 2014-05-17T06:43:38Z 361.5310000 2014-05-17T06:43:53Z 358.5190000 2014-05-17T06:43:55Z 359.6920000 2014-05-17T06:44:17Z 359.9340000 2014-05-17T06:44:29Z 360.4780000 2014-05-17T06:44:50Z 361.4560000 2014-05-17T06:45:10Z 362.8160000 2014-05-17T06:45:31Z 364.8040000 2014-05-17T06:45:49Z 366.0280000 2014-05-17T06:45:57Z 367.2440000 2014-05-17T06:46:21Z 367.2940000 2014-05-17T06:46:43Z 368.6300000 2014-05-17T06:47:02Z 369.6080000 2014-05-17T06:47:10Z 369.2780000 2014-05-17T06:47:23Z 370.4830000 2014-05-17T06:47:25Z 372.8870000 2014-05-17T06:47:37Z 374.5650000 2014-05-17T06:47:57Z 375.6010000 2014-05-17T06:48:12Z 375.2760000 2014-05-17T06:48:40Z 375.0500000 2014-05-17T06:48:44Z 375.2130000 2014-05-17T06:49:09Z 374.0790000 2014-05-17T06:49:30Z 374.7530000 2014-05-17T06:49:48Z 375.8930000 2014-05-17T06:50:10Z 376.8140000 2014-05-17T06:50:32Z 377.1660000 2014-05-17T06:50:51Z 376.4080000 2014-05-17T06:51:06Z 375.3110000 2014-05-17T06:51:16Z 374.8620000 2014-05-17T06:51:32Z 373.2550000 2014-05-17T06:51:48Z 373.8880000 2014-05-17T06:52:04Z 374.1800000 2014-05-17T06:52:22Z 375.0940000 2014-05-17T06:52:42Z 376.3800000 2014-05-17T06:53:01Z 376.8160000 2014-05-17T06:53:19Z 377.4040000 2014-05-17T06:53:40Z 378.0180000 2014-05-17T06:54:02Z 379.2830000 2014-05-17T06:54:23Z 379.8670000 2014-05-17T06:54:33Z 379.9300000 2014-05-17T06:54:39Z 380.0160000 2014-05-17T06:55:01Z 379.6630000 2014-05-17T06:55:19Z 379.5190000 2014-05-17T06:55:40Z 378.9270000 2014-05-17T06:55:59Z 378.4460000 2014-05-17T06:56:17Z 378.0550000 2014-05-17T06:56:23Z 376.4640000 2014-05-17T06:56:43Z 373.1700000 2014-05-17T06:57:04Z 371.5830000 2014-05-17T06:57:15Z 371.6270000 2014-05-17T06:57:30Z 371.1260000 2014-05-17T06:57:52Z 371.1550000 2014-05-17T06:58:13Z 370.3010000 2014-05-17T06:58:28Z 368.6450000 2014-05-17T06:58:38Z 366.8120000 2014-05-17T06:59:01Z 363.2580000 2014-05-17T06:59:22Z 363.3610000 2014-05-17T06:59:42Z 364.4790000 2014-05-17T06:59:44Z 363.0710000 2014-05-17T06:59:47Z 361.3150000 2014-05-17T07:00:07Z 360.7770000 2014-05-17T07:00:26Z 359.3550000 2014-05-17T07:00:52Z 358.3880000 2014-05-17T07:01:14Z 358.3150000 2014-05-17T07:01:31Z 358.5520000 2014-05-17T07:01:47Z 357.9060000 2014-05-17T07:02:05Z 357.5910000 2014-05-17T07:02:25Z 359.1130000 2014-05-17T07:02:47Z 358.5650000 2014-05-17T07:03:09Z 358.8120000 2014-05-17T07:03:32Z 357.9340000 2014-05-17T07:03:54Z 359.0240000 2014-05-17T07:04:19Z 359.5070000 2014-05-17T07:04:42Z 359.9560000 2014-05-17T07:05:03Z 360.2050000 2014-05-17T07:05:25Z 360.6150000 2014-05-17T07:05:47Z 360.3050000 2014-05-17T07:06:07Z 358.4880000 2014-05-17T07:06:27Z 357.0160000 2014-05-17T07:06:52Z 356.7560000 2014-05-17T07:07:15Z 354.8780000 2014-05-17T07:07:36Z 353.4040000 2014-05-17T07:08:00Z 352.6180000 2014-05-17T07:08:19Z 351.8980000 2014-05-17T07:08:41Z 351.6320000 2014-05-17T07:08:57Z 349.8900000 2014-05-17T07:09:21Z 347.3760000 2014-05-17T07:09:41Z 345.8210000 2014-05-17T07:09:45Z 346.0270000 2014-05-17T07:09:47Z 342.4980000 2014-05-17T07:10:02Z 342.2750000 2014-05-17T07:10:04Z 340.9540000 2014-05-17T07:10:10Z 340.4670000 2014-05-17T07:10:13Z 339.9490000 2014-05-17T07:10:28Z 339.3920000 2014-05-17T07:10:32Z 339.0420000 2014-05-17T07:10:52Z 338.7110000 2014-05-17T07:10:56Z 339.7530000 2014-05-17T07:11:15Z 338.6230000 2014-05-17T07:11:18Z 339.0810000 2014-05-17T07:11:32Z 339.0270000 2014-05-17T07:11:41Z 338.8750000 2014-05-17T07:11:46Z 338.6950000 2014-05-17T07:12:02Z 338.1000000 2014-05-17T07:12:19Z 337.6730000 2014-05-17T07:12:35Z 337.3280000 2014-05-17T07:12:52Z 337.9680000 2014-05-17T07:13:07Z 336.7470000 2014-05-17T07:14:21Z 335.9000000 2014-05-17T07:14:41Z 336.4420000 2014-05-17T07:15:01Z 336.1100000 2014-05-17T07:16:58Z 333.9740000 2014-05-17T07:17:12Z 332.3240000 2014-05-17T07:17:31Z 331.6190000 2014-05-17T07:17:48Z 329.9510000 2014-05-17T07:18:08Z 328.8250000 2014-05-17T07:18:26Z 328.2930000 2014-05-17T07:18:37Z 327.5130000 2014-05-17T07:18:41Z 324.2920000 2014-05-17T07:19:00Z 324.4170000 2014-05-17T07:19:11Z 323.3090000 2014-05-17T07:19:30Z 321.4820000 2014-05-17T07:19:46Z 321.1720000 2014-05-17T07:20:03Z 321.0790000 2014-05-17T07:20:18Z 320.4090000 2014-05-17T07:20:38Z 321.3280000 2014-05-17T07:21:01Z 318.8320000 2014-05-17T07:21:17Z 317.9090000 2014-05-17T07:21:37Z 319.4500000 2014-05-17T07:21:43Z 319.5140000 2014-05-17T07:21:49Z 319.2020000 2014-05-17T07:22:12Z 318.5890000 2014-05-17T07:22:30Z 317.1100000 2014-05-17T07:22:50Z 319.5950000 2014-05-17T07:22:53Z 316.4320000 2014-05-17T07:23:04Z 313.1010000 2014-05-17T07:23:24Z 312.3300000 2014-05-17T07:23:41Z 309.2180000 2014-05-17T07:23:55Z 306.0650000 2014-05-17T07:24:09Z 304.1360000 2014-05-17T07:24:15Z 301.0810000 2014-05-17T07:24:37Z 299.7010000 2014-05-17T07:24:40Z 298.7470000 2014-05-17T07:24:49Z 299.1930000 2014-05-17T07:24:53Z 302.9160000 2014-05-17T07:25:02Z 300.7550000 2014-05-17T07:25:07Z 299.1390000 2014-05-17T07:25:12Z 302.6930000 2014-05-17T07:25:18Z 301.6990000 2014-05-17T07:25:19Z 300.4080000 2014-05-17T07:25:25Z 303.5650000 2014-05-17T07:25:38Z 301.1540000 2014-05-17T07:25:39Z 298.4440000 2014-05-17T07:25:48Z 301.9850000 2014-05-17T07:25:49Z 306.0670000 2014-05-17T07:25:50Z 299.5970000 2014-05-17T07:25:51Z 300.4330000 2014-05-17T07:25:52Z 303.5960000 2014-05-17T07:26:09Z 303.4260000 2014-05-17T07:26:24Z 304.1540000 2014-05-17T07:26:42Z 305.9580000 2014-05-17T07:26:48Z 307.1870000 2014-05-17T07:27:08Z 310.8130000 2014-05-17T07:27:19Z 309.8980000 2014-05-17T07:27:20Z 308.7910000 2014-05-17T07:27:28Z 312.5140000 2014-05-17T07:27:37Z 312.7340000 2014-05-17T07:27:38Z 312.6520000 2014-05-17T07:27:57Z 313.8530000 2014-05-17T07:28:17Z 314.5420000 2014-05-17T07:28:31Z 313.6990000 2014-05-17T07:28:48Z 313.7150000 2014-05-17T07:29:05Z 313.2870000 2014-05-17T07:29:06Z 313.2730000 2014-05-17T07:29:23Z 312.5820000 2014-05-17T07:29:49Z 312.8600000 2014-05-17T07:30:07Z 314.3120000 2014-05-17T07:30:31Z 314.4290000 2014-05-17T07:30:39Z 314.7490000 2014-05-17T07:30:44Z 315.4910000 2014-05-17T07:31:05Z 316.1180000 2014-05-17T07:31:24Z 317.0650000 2014-05-17T07:31:36Z 317.7260000 2014-05-17T07:31:53Z 317.3530000 2014-05-17T07:32:10Z 318.4270000 2014-05-17T07:32:12Z 316.2670000 2014-05-17T07:32:15Z 316.4330000 2014-05-17T07:32:35Z 316.5560000 2014-05-17T07:32:53Z 315.7570000 2014-05-17T07:33:11Z 316.6540000 2014-05-17T07:33:32Z 316.4390000 2014-05-17T07:33:49Z 318.0340000 2014-05-17T07:34:09Z 318.0260000 2014-05-17T07:34:29Z 317.7300000 2014-05-17T07:34:42Z 318.1940000 2014-05-17T07:35:02Z 318.5520000 2014-05-17T07:35:23Z 318.9120000 2014-05-17T07:35:47Z 318.9820000 2014-05-17T07:35:55Z 317.2580000 2014-05-17T07:36:29Z 316.5560000 2014-05-17T07:36:41Z 316.0410000 2014-05-17T07:37:02Z 311.4930000 2014-05-17T07:37:24Z 314.1530000 2014-05-17T07:37:27Z 312.7070000 2014-05-17T07:37:51Z 310.2850000 2014-05-17T07:38:13Z 310.2540000 2014-05-17T07:38:33Z 311.5100000 2014-05-17T07:38:46Z 310.5240000 2014-05-17T07:39:01Z 310.5260000 2014-05-17T07:39:13Z 313.2630000 2014-05-17T07:39:22Z 312.4940000 2014-05-17T07:39:28Z 313.9160000 2014-05-17T07:39:31Z 312.5200000 2014-05-17T07:39:34Z 314.4970000 2014-05-17T07:39:48Z 315.0690000 2014-05-17T07:40:07Z 316.5360000 2014-05-17T07:40:21Z 315.1760000 2014-05-17T07:40:24Z 317.1940000 2014-05-17T07:40:26Z 315.8760000 2014-05-17T07:40:28Z 315.8560000 2014-05-17T07:40:47Z 316.1760000 2014-05-17T07:41:09Z 314.1980000 2014-05-17T07:41:30Z 310.8400000 2014-05-17T07:41:37Z 308.6050000 2014-05-17T07:41:58Z 308.3830000 2014-05-17T07:42:04Z 305.3080000 2014-05-17T07:42:20Z 302.7810000 2014-05-17T07:42:41Z 300.5830000 2014-05-17T07:43:02Z 298.4210000 2014-05-17T07:43:19Z 297.1830000 2014-05-17T07:43:28Z 297.0460000 2014-05-17T07:43:40Z 294.4910000 2014-05-17T07:43:50Z 292.5330000 2014-05-17T07:44:11Z 291.7590000 2014-05-17T07:44:31Z 290.3630000 2014-05-17T07:44:54Z 288.6890000 2014-05-17T07:45:14Z 286.3010000 2014-05-17T07:45:24Z 283.4940000 2014-05-17T07:45:42Z 284.9790000 2014-05-17T07:45:50Z 285.0210000 2014-05-17T07:46:10Z 286.6780000 2014-05-17T07:46:26Z 286.0960000 2014-05-17T07:46:39Z 287.7730000 2014-05-17T07:46:43Z 286.0890000 2014-05-17T07:47:01Z 285.6560000 2014-05-17T07:47:16Z 285.4270000 2014-05-17T07:50:39Z 286.2980000 2014-05-17T07:51:00Z 287.0890000 2014-05-17T07:51:16Z 286.7850000 2014-05-17T07:51:38Z 287.2890000 2014-05-17T07:51:59Z 286.8990000 2014-05-17T07:52:15Z 285.6550000 2014-05-17T07:52:30Z 285.0980000 2014-05-17T07:52:44Z 284.5590000 2014-05-17T07:53:06Z 284.7210000 2014-05-17T07:53:22Z 284.1780000 2014-05-17T07:53:39Z 283.6440000 2014-05-17T07:53:58Z 281.8290000 2014-05-17T07:54:19Z 282.1200000 2014-05-17T07:54:38Z 280.8250000 2014-05-17T07:54:42Z 280.3870000 2014-05-17T07:54:59Z 280.2430000 2014-05-17T07:55:14Z 279.9540000 2014-05-17T07:55:33Z 279.5930000 2014-05-17T07:55:35Z 278.8330000 2014-05-17T07:55:51Z 277.4410000 2014-05-17T07:56:04Z 274.8140000 2014-05-17T07:56:32Z 272.4820000 2014-05-17T07:56:46Z 270.7020000 2014-05-17T07:57:03Z 268.4100000 2014-05-17T07:57:18Z 268.0230000 2014-05-17T07:57:32Z 266.8740000 2014-05-17T07:57:50Z 265.9780000 2014-05-17T08:14:14Z 265.3190000 2014-05-17T08:14:27Z 264.4860000 2014-05-17T08:14:43Z 263.6710000 2014-05-17T08:14:58Z 261.8070000 2014-05-17T08:15:16Z 260.8450000 2014-05-17T08:15:26Z 259.7150000 2014-05-17T08:15:28Z 260.1530000 2014-05-17T08:15:32Z 262.0790000 2014-05-17T08:15:40Z 261.8210000 2014-05-17T08:16:00Z 262.3120000 2014-05-17T08:16:18Z 263.5490000 2014-05-17T08:16:21Z 265.2440000 2014-05-17T08:16:38Z 267.3240000 2014-05-17T08:16:50Z 268.7060000 2014-05-17T08:17:05Z 268.8910000 2014-05-17T08:17:23Z 272.2650000 2014-05-17T08:17:37Z 273.0640000 2014-05-17T08:17:48Z 274.8550000 2014-05-17T08:18:07Z 277.1610000 2014-05-17T08:18:28Z 277.0590000 2014-05-17T08:18:41Z 280.3230000 2014-05-17T08:18:55Z 283.2490000 2014-05-17T08:19:16Z 284.2410000 2014-05-17T08:19:37Z 284.1480000 2014-05-17T08:19:58Z 283.8320000 2014-05-17T08:20:18Z 284.0050000 2014-05-17T08:20:36Z 280.7130000 2014-05-17T08:21:02Z 280.0910000 2014-05-17T08:21:27Z 279.3200000 2014-05-17T08:21:56Z 279.5170000 2014-05-17T08:22:20Z 280.3920000 2014-05-17T08:22:41Z 279.7660000 2014-05-17T08:23:06Z 277.5620000 2014-05-17T08:23:27Z 276.5660000 2014-05-17T08:23:48Z 273.1540000 2014-05-17T08:23:59Z 272.0780000 2014-05-17T08:24:18Z 271.7210000 2014-05-17T08:24:37Z 271.4790000 2014-05-17T08:24:59Z 271.6200000 2014-05-17T08:25:11Z 272.3000000 2014-05-17T08:25:29Z 272.8000000 2014-05-17T08:25:35Z 275.0040000 2014-05-17T08:25:53Z 276.6870000 2014-05-17T08:26:11Z 277.8660000 2014-05-17T08:26:26Z 278.3790000 2014-05-17T08:26:42Z 279.6520000 2014-05-17T08:26:57Z 281.1880000 2014-05-17T08:27:04Z 281.1510000 2014-05-17T08:27:25Z 281.6850000 2014-05-17T08:27:37Z 283.8500000 2014-05-17T08:27:56Z 284.1100000 2014-05-17T08:28:16Z 286.2520000 2014-05-17T08:28:31Z 287.3630000 2014-05-17T08:28:51Z 289.2740000 2014-05-17T08:29:12Z 290.3300000 2014-05-17T08:29:21Z 291.9280000 2014-05-17T08:29:30Z 292.5630000 2014-05-17T08:29:42Z 294.6720000 2014-05-17T08:29:54Z 295.3020000 2014-05-17T08:30:00Z 294.8770000 2014-05-17T08:30:18Z 295.2830000 2014-05-17T08:30:59Z 295.8710000 2014-05-17T08:31:13Z 296.9780000 2014-05-17T08:31:22Z 297.1830000 2014-05-17T08:32:09Z 297.1130000 2014-05-17T08:32:40Z 300.1500000 2014-05-17T08:32:44Z 296.6860000 2014-05-17T08:32:45Z 299.7000000 2014-05-17T08:32:59Z 297.9280000 2014-05-17T08:33:12Z 296.7660000 2014-05-17T08:33:24Z 299.9750000 2014-05-17T08:33:28Z 299.7880000 2014-05-17T08:33:29Z 299.6140000 2014-05-17T08:33:48Z 299.4910000 2014-05-17T08:34:07Z 299.9710000 2014-05-17T08:34:23Z 300.5440000 2014-05-17T08:34:49Z 300.4150000 2014-05-17T08:35:19Z 301.4750000 2014-05-17T08:35:36Z 302.2220000 2014-05-17T08:35:58Z 301.2500000 2014-05-17T08:36:20Z 301.0580000 2014-05-17T08:36:36Z 300.9770000 2014-05-17T08:36:39Z 299.9240000 2014-05-17T08:37:02Z 299.2430000 2014-05-17T08:37:22Z 299.8160000 2014-05-17T08:37:40Z 300.2260000 2014-05-17T08:37:58Z 300.0370000 2014-05-17T08:38:15Z 300.0850000 2014-05-17T08:38:38Z 300.2770000 2014-05-17T08:38:58Z 299.6750000 2014-05-17T08:39:15Z 298.7130000 2014-05-17T08:39:33Z 299.0770000 2014-05-17T08:39:53Z 298.1420000 2014-05-17T08:40:11Z 298.8490000 2014-05-17T08:40:31Z 300.0400000 2014-05-17T08:40:46Z 300.9770000 2014-05-17T08:41:05Z 302.1190000 2014-05-17T08:41:23Z 302.9990000 2014-05-17T08:41:41Z 305.5400000 2014-05-17T08:42:00Z 307.0440000 2014-05-17T08:42:18Z 308.1350000 2014-05-17T08:42:43Z 308.1670000 2014-05-17T08:42:59Z 309.1340000 2014-05-17T08:43:16Z 310.0480000 2014-05-17T08:43:35Z 311.1230000 2014-05-17T08:43:53Z 312.3920000 2014-05-17T08:44:11Z 312.7520000 2014-05-17T08:44:29Z 314.7020000 2014-05-17T08:44:43Z 314.9750000 2014-05-17T08:44:47Z 315.1820000 2014-05-17T08:45:07Z 317.6930000 2014-05-17T08:45:28Z 317.2330000 2014-05-17T08:45:47Z 318.3020000 2014-05-17T08:46:06Z 318.5120000 2014-05-17T08:46:18Z 320.4210000 2014-05-17T08:46:36Z 320.3270000 2014-05-17T08:46:52Z 319.5290000 2014-05-17T08:47:10Z 319.3860000 2014-05-17T08:47:26Z 319.4440000 2014-05-17T08:47:45Z 319.5240000 2014-05-17T08:48:03Z 319.2520000 2014-05-17T08:50:10Z 319.5090000 2014-05-17T08:50:34Z 318.9180000 2014-05-17T08:50:54Z 318.2820000 2014-05-17T08:51:09Z 317.4880000 2014-05-17T08:51:23Z 317.7460000 2014-05-17T08:51:34Z 317.9190000 2014-05-17T08:51:49Z 317.1230000 2014-05-17T08:52:08Z 316.3260000 2014-05-17T08:52:26Z 315.6590000 2014-05-17T08:52:47Z 315.1110000 2014-05-17T08:53:11Z 314.2620000 2014-05-17T08:53:31Z 313.0790000 2014-05-17T08:53:52Z 311.3350000 2014-05-17T08:54:11Z 310.2000000 2014-05-17T08:54:22Z 309.0020000 2014-05-17T08:54:32Z 306.2760000 2014-05-17T08:54:51Z 306.6950000 2014-05-17T08:54:52Z 304.8890000 2014-05-17T08:55:10Z 302.3680000 2014-05-17T08:55:30Z 300.2810000 2014-05-17T08:55:51Z 298.7960000 2014-05-17T08:56:05Z 297.2050000 2014-05-17T08:56:27Z 296.2740000 2014-05-17T08:56:45Z 295.1280000 2014-05-17T08:57:03Z 294.6200000 2014-05-17T08:57:24Z 295.2030000 2014-05-17T08:57:45Z 294.7680000 2014-05-17T08:57:48Z 295.8490000 2014-05-17T08:58:11Z 296.8870000 2014-05-17T08:58:30Z 298.0710000 2014-05-17T08:58:50Z 298.9500000 2014-05-17T08:59:10Z 298.7730000 2014-05-17T08:59:32Z 299.1630000 2014-05-17T08:59:53Z 299.6780000 2014-05-17T09:00:11Z 298.9660000 2014-05-17T09:00:35Z 299.1760000 2014-05-17T09:00:55Z 299.2850000 2014-05-17T09:01:18Z 300.3180000 2014-05-17T09:01:41Z 301.7270000 2014-05-17T09:02:01Z 301.8400000 2014-05-17T09:02:23Z 301.2440000 2014-05-17T09:02:45Z 301.3650000 2014-05-17T09:03:07Z 303.0770000 2014-05-17T09:03:26Z 304.2880000 2014-05-17T09:03:45Z 304.6330000 2014-05-17T09:04:02Z 304.9930000 2014-05-17T09:04:22Z 303.4480000 2014-05-17T09:04:44Z 303.0280000 2014-05-17T09:05:04Z 302.5800000 2014-05-17T09:05:28Z 303.1650000 2014-05-17T09:05:46Z 302.9340000 2014-05-17T09:06:05Z 302.3750000 2014-05-17T09:06:20Z 302.0210000 2014-05-17T09:06:41Z 302.1620000 2014-05-17T09:07:02Z 303.7680000 2014-05-17T09:07:22Z 303.4590000 2014-05-17T09:07:45Z 302.9680000 2014-05-17T09:08:01Z 302.6210000 2014-05-17T09:08:16Z 302.6900000 2014-05-17T09:08:30Z 302.9250000 2014-05-17T09:08:50Z 302.2350000 2014-05-17T09:09:11Z 301.8800000 2014-05-17T09:09:35Z 302.4520000 2014-05-17T09:09:51Z 299.6570000 2014-05-17T09:26:37Z 300.2160000 2014-05-17T09:26:53Z 299.8600000 2014-05-17T09:27:10Z 299.2810000 2014-05-17T09:27:32Z 296.9910000 2014-05-17T09:27:51Z 295.5420000 2014-05-17T09:28:10Z 294.5900000 2014-05-17T09:28:28Z 294.1610000 2014-05-17T09:28:55Z 294.1630000 2014-05-17T09:29:15Z 294.3140000 2014-05-17T09:29:36Z 294.2350000 2014-05-17T09:30:00Z 294.8430000 2014-05-17T09:30:20Z 296.2210000 2014-05-17T09:30:40Z 296.5770000 2014-05-17T09:30:59Z 296.0310000 2014-05-17T09:31:20Z 296.0390000 2014-05-17T09:31:25Z 294.8480000 2014-05-17T09:31:44Z 294.5200000 2014-05-17T09:32:05Z 295.0580000 2014-05-17T09:32:23Z 294.6440000 2014-05-17T09:32:43Z 295.1100000 2014-05-17T09:33:07Z 295.1820000 2014-05-17T09:33:28Z 295.9100000 2014-05-17T09:33:50Z 295.3840000 2014-05-17T09:34:14Z 295.8450000 2014-05-17T09:34:39Z 296.0010000 2014-05-17T09:35:04Z 295.4100000 2014-05-17T09:35:29Z 294.6570000 2014-05-17T09:35:52Z 293.3170000 2014-05-17T09:36:14Z 291.5620000 2014-05-17T09:36:40Z 291.0270000 2014-05-17T09:37:02Z 289.6560000 2014-05-17T09:37:21Z 288.8990000 2014-05-17T09:37:43Z 288.4630000 2014-05-17T09:38:03Z 287.8510000 2014-05-17T09:38:25Z 287.4400000 2014-05-17T09:38:47Z 287.0340000 2014-05-17T09:39:12Z 286.8980000 2014-05-17T09:39:32Z 287.4220000 2014-05-17T09:39:36Z 286.2070000 2014-05-17T09:39:55Z 285.0280000 2014-05-17T09:40:18Z 284.3880000 2014-05-17T09:40:40Z 283.1400000 2014-05-17T09:41:03Z 282.6630000 2014-05-17T09:41:25Z 282.8280000 2014-05-17T09:41:50Z 281.6110000 2014-05-17T09:42:09Z 280.6740000 2014-05-17T09:42:34Z 280.3780000 2014-05-17T09:42:58Z 280.5280000 2014-05-17T09:43:19Z 280.1210000 2014-05-17T09:43:40Z 279.9020000 2014-05-17T09:44:01Z 279.5060000 2014-05-17T09:44:22Z 280.1710000 2014-05-17T09:44:45Z 279.8440000 2014-05-17T09:45:06Z 280.3290000 2014-05-17T09:45:23Z 280.4500000 2014-05-17T09:45:39Z 280.4840000 2014-05-17T09:45:59Z 280.7150000 2014-05-17T09:46:21Z 279.9310000 2014-05-17T09:46:40Z 280.1920000 2014-05-17T09:46:59Z 280.9760000 2014-05-17T09:47:18Z 279.9250000 2014-05-17T09:47:37Z 279.9140000 2014-05-17T09:47:59Z 279.7270000 2014-05-17T09:48:18Z 279.7450000 2014-05-17T09:48:39Z 280.0320000 2014-05-17T09:49:00Z 280.4600000 2014-05-17T09:49:20Z 282.5340000 2014-05-17T09:49:39Z 283.6550000 2014-05-17T09:49:57Z 283.6610000 2014-05-17T09:50:12Z 283.3020000 2014-05-17T09:50:30Z 282.9050000 2014-05-17T09:50:49Z 283.7140000 2014-05-17T09:51:11Z 282.6580000 2014-05-17T09:51:31Z 282.1780000 2014-05-17T09:51:49Z 282.2010000 2014-05-17T09:51:57Z 282.5780000 2014-05-17T09:52:18Z 283.1550000 2014-05-17T09:52:37Z 283.7930000 2014-05-17T09:52:53Z 283.9010000 2014-05-17T09:53:16Z 282.9130000 2014-05-17T09:53:35Z 283.7960000 2014-05-17T09:54:09Z 283.4100000 2014-05-17T09:54:50Z 282.0740000 2014-05-17T09:55:15Z 279.5110000 2014-05-17T09:55:32Z 276.3270000 2014-05-17T09:55:48Z 274.2890000 2014-05-17T09:56:08Z 271.2700000 2014-05-17T09:56:25Z 269.7810000 2014-05-17T09:56:42Z 267.9500000 2014-05-17T09:56:58Z 265.4670000 2014-05-17T09:57:13Z 262.3800000 2014-05-17T09:57:31Z 260.4970000 2014-05-17T09:57:52Z 259.1340000 2014-05-17T09:58:05Z 258.0850000 2014-05-17T09:58:23Z 257.7010000 2014-05-17T09:58:43Z 257.3210000 2014-05-17T09:59:00Z 256.5840000 2014-05-17T09:59:16Z 256.4390000 2014-05-17T09:59:39Z 256.6520000 2014-05-17T09:59:56Z 256.5690000 2014-05-17T10:00:03Z 256.4380000 2014-05-17T10:00:21Z 255.8600000 2014-05-17T10:00:37Z 254.7130000 2014-05-17T10:00:59Z 253.0680000 2014-05-17T10:01:16Z 251.3860000 2014-05-17T10:01:29Z 248.2070000 2014-05-17T10:01:48Z 246.1490000 2014-05-17T10:02:06Z 244.3520000 2014-05-17T10:02:26Z 242.6360000 2014-05-17T10:02:44Z 241.4150000 2014-05-17T10:02:54Z 240.5400000 2014-05-17T10:03:10Z 240.2830000 2014-05-17T10:03:27Z 238.2150000 2014-05-17T10:03:45Z 236.1110000 2014-05-17T10:04:02Z 235.0690000 2014-05-17T10:04:22Z 233.9360000 2014-05-17T10:04:38Z 233.4230000 2014-05-17T10:04:53Z 231.2840000 2014-05-17T10:05:15Z 229.9770000 2014-05-17T10:05:35Z 229.6690000 2014-05-17T10:05:43Z 228.7870000 2014-05-17T10:06:03Z 226.2760000 2014-05-17T10:06:26Z 223.6910000 2014-05-17T10:06:41Z 222.8820000 2014-05-17T10:07:04Z 220.8690000 2014-05-17T10:07:20Z 220.9920000 2014-05-17T10:07:48Z 221.0980000 2014-05-17T10:08:25Z 220.5590000 2014-05-17T10:08:46Z 218.3010000 2014-05-17T10:09:01Z 215.1100000 2014-05-17T10:09:15Z 212.3930000 2014-05-17T10:09:35Z 209.7850000 2014-05-17T10:09:56Z 208.1620000 2014-05-17T10:10:17Z 205.5260000 2014-05-17T10:10:36Z 204.1280000 2014-05-17T10:10:54Z 203.5280000 2014-05-17T10:11:15Z 202.4090000 2014-05-17T10:11:17Z 199.9840000 2014-05-17T10:11:34Z 198.7130000 2014-05-17T10:11:51Z 197.7420000 2014-05-17T10:12:05Z 196.1040000 2014-05-17T10:12:08Z 195.5980000 2014-05-17T10:12:32Z 195.0440000 2014-05-17T10:13:00Z 192.6770000 2014-05-17T10:13:23Z 191.0620000 2014-05-17T10:13:40Z 189.5260000 2014-05-17T10:13:45Z 188.9630000 2014-05-17T10:13:46Z 187.6120000 2014-05-17T10:14:08Z 184.4200000 2014-05-17T10:14:26Z 183.3910000 2014-05-17T10:14:40Z 183.0110000 2014-05-17T10:14:55Z 182.4780000 2014-05-17T10:15:10Z 181.9040000 2014-05-17T10:15:55Z 179.6310000 2014-05-17T10:16:15Z 177.4300000 2014-05-17T10:16:38Z 174.9390000 2014-05-17T10:16:55Z 173.6210000 2014-05-17T10:17:17Z 173.0510000 2014-05-17T10:17:25Z 172.2680000 2014-05-17T10:17:46Z 171.1630000 2014-05-17T10:18:11Z 169.2380000 2014-05-17T10:18:28Z 168.9230000 2014-05-17T10:19:01Z 168.4910000 2014-05-17T10:19:18Z 165.5970000 2014-05-17T10:19:36Z 164.3470000 2014-05-17T10:19:56Z 164.0150000 2014-05-17T10:19:58Z 163.1380000 2014-05-17T10:20:05Z 162.0090000 2014-05-17T10:20:15Z 158.9750000 2014-05-17T10:20:34Z 156.8420000 2014-05-17T10:20:51Z 155.2440000 2014-05-17T10:21:05Z 153.3870000 2014-05-17T10:21:18Z 152.3950000 2014-05-17T10:21:37Z 151.0300000 2014-05-17T10:21:56Z 149.2750000 2014-05-17T10:22:02Z 148.0940000 2014-05-17T10:22:16Z 145.7980000 2014-05-17T10:22:33Z 144.1730000 2014-05-17T10:22:47Z 141.4410000 2014-05-17T10:23:03Z 141.2450000 2014-05-17T10:23:20Z 139.4230000 2014-05-17T10:23:40Z 138.4990000 2014-05-17T10:23:55Z 137.9760000 2014-05-17T10:24:00Z 136.6530000 2014-05-17T10:24:20Z 133.5580000 2014-05-17T10:24:33Z 131.7120000 2014-05-17T10:24:52Z 128.7990000 2014-05-17T10:25:09Z 126.0200000 2014-05-17T10:25:25Z 125.0730000 2014-05-17T10:25:43Z 121.9910000 2014-05-17T10:25:59Z 119.3450000 2014-05-17T10:26:18Z 117.7170000 2014-05-17T10:26:34Z 116.0610000 2014-05-17T10:26:49Z 114.6800000 2014-05-17T10:27:05Z 112.9820000 2014-05-17T10:27:20Z 112.1940000 2014-05-17T10:27:33Z 109.2310000 2014-05-17T10:27:52Z 107.4330000 2014-05-17T10:27:59Z 106.1340000 2014-05-17T10:28:12Z 104.0740000 2014-05-17T10:28:29Z 103.6550000 2014-05-17T10:28:46Z 101.2670000 2014-05-17T10:29:00Z 98.8450000 2014-05-17T10:29:19Z 99.1270000 2014-05-17T10:29:37Z 99.0320000 2014-05-17T10:31:22Z 97.8020000 2014-05-17T10:31:38Z 97.2700000 2014-05-17T10:31:57Z 98.2960000 2014-05-17T10:32:02Z 95.8620000 2014-05-17T10:32:19Z 94.9380000 2014-05-17T10:32:25Z 94.4540000 2014-05-17T10:32:43Z 93.1890000 2014-05-17T10:33:02Z 92.1720000 2014-05-17T10:33:19Z 90.2400000 2014-05-17T10:33:37Z 88.9760000 2014-05-17T10:33:53Z 85.7010000 2014-05-17T10:34:12Z 83.9660000 2014-05-17T10:34:32Z 82.7370000 2014-05-17T10:34:52Z 81.4580000 2014-05-17T10:35:11Z 80.0290000 2014-05-17T10:35:30Z 78.7450000 2014-05-17T10:35:53Z 76.9850000 2014-05-17T10:36:11Z 74.6340000 2014-05-17T10:36:30Z 73.1820000 2014-05-17T10:36:51Z 72.9280000 2014-05-17T10:37:05Z 69.7670000 2014-05-17T10:37:20Z 69.1770000 2014-05-17T10:37:39Z 69.6580000 2014-05-17T10:37:58Z 70.2270000 2014-05-17T10:38:03Z 66.8720000 2014-05-17T10:38:17Z 65.8610000 2014-05-17T10:38:34Z 63.8360000 2014-05-17T10:38:52Z 63.1630000 2014-05-17T10:39:08Z 60.3670000 2014-05-17T10:39:24Z 56.7610000 2014-05-17T10:39:40Z 59.7870000 2014-05-17T10:39:43Z 58.2850000 2014-05-17T10:39:46Z 58.7170000 2014-05-17T10:39:50Z 59.7510000 2014-05-17T10:39:55Z 57.2670000 2014-05-17T10:40:02Z 55.0620000 2014-05-17T10:40:21Z 52.5810000 2014-05-17T10:40:39Z 52.1860000 2014-05-17T10:40:54Z 51.7100000 2014-05-17T10:41:15Z 51.3670000 2014-05-17T10:41:31Z 50.6140000 2014-05-17T10:41:40Z 48.4870000 2014-05-17T10:41:56Z 47.4130000 2014-05-17T10:42:16Z 44.6870000 2014-05-17T10:42:36Z 41.5090000 2014-05-17T10:42:50Z 39.5940000 2014-05-17T10:43:09Z 36.4800000 2014-05-17T10:43:26Z 33.3250000 2014-05-17T10:43:45Z 32.5350000 2014-05-17T10:44:06Z 32.1180000 2014-05-17T10:44:11Z 32.8370000 2014-05-17T10:44:13Z 31.8950000 2014-05-17T10:44:31Z 31.5890000 2014-05-17T10:44:47Z 32.6060000 2014-05-17T10:45:07Z 32.3400000 2014-05-17T10:45:21Z 32.8840000 2014-05-17T10:45:37Z 29.7930000 2014-05-17T10:45:50Z 33.4150000 2014-05-17T10:45:51Z 30.0700000 2014-05-17T10:46:00Z 33.3260000 2014-05-17T10:46:07Z 30.1530000 2014-05-17T10:46:09Z 30.7420000 2014-05-17T10:46:10Z 34.1650000 2014-05-17T10:46:11Z 30.4630000 2014-05-17T10:46:16Z 35.0940000 2014-05-17T10:46:20Z 34.8030000 2014-05-17T10:46:21Z 30.3280000 2014-05-17T10:46:22Z 30.4830000 2014-05-17T10:46:23Z 33.7630000 2014-05-17T10:46:24Z 32.1690000 2014-05-17T10:46:25Z 32.4230000 2014-05-17T10:46:36Z 31.4550000 2014-05-17T10:46:56Z 27.8900000 2014-05-17T10:47:01Z 31.7460000 2014-05-17T10:47:02Z 27.4250000 2014-05-17T10:47:03Z 33.0450000 2014-05-17T10:47:04Z 28.7760000 2014-05-17T10:47:08Z 33.0490000 2014-05-17T10:47:09Z 29.9310000 2014-05-17T10:47:17Z 24.0130000 2014-05-17T10:47:35Z 31.3850000 2014-05-17T10:47:37Z 31.1310000 2014-05-17T10:47:38Z 27.9700000 2014-05-17T10:47:40Z 29.1130000 2014-05-17T10:47:41Z 34.3070000 2014-05-17T10:47:42Z 30.5040000 2014-05-17T10:47:48Z 25.6900000 2014-05-17T10:47:53Z 30.6850000 2014-05-17T10:47:54Z 23.6730000 2014-05-17T10:47:55Z 29.0590000 2014-05-17T10:47:56Z 31.3090000 2014-05-17T10:47:58Z 31.4520000 2014-05-17T10:48:15Z 30.8860000 2014-05-17T10:48:16Z 27.8520000 2014-05-17T10:48:33Z 29.4400000 2014-05-17T10:48:52Z 30.7080000 2014-05-17T10:49:02Z 31.2680000 2014-05-17T10:49:18Z 30.9600000 2014-05-17T10:49:33Z 30.5570000 2014-05-17T10:49:35Z 31.4680000 2014-05-17T10:49:53Z 31.5360000 2014-05-17T10:50:02Z 31.2980000 2014-05-17T10:50:22Z 32.6850000 2014-05-17T10:50:42Z 29.2420000 2014-05-17T10:50:45Z 32.7130000 2014-05-17T10:50:47Z 32.7210000 2014-05-17T10:50:48Z 31.8510000 2014-05-17T10:50:56Z 35.3000000 2014-05-17T10:50:57Z 32.2900000 2014-05-17T10:50:58Z 30.6140000 2014-05-17T10:51:01Z 33.7410000 2014-05-17T10:51:07Z 29.6190000 2014-05-17T10:51:08Z 33.0060000 2014-05-17T10:51:16Z 31.6850000 2014-05-17T10:51:20Z 30.9460000 2014-05-17T10:51:40Z 30.2830000 2014-05-17T10:51:52Z 32.1660000 2014-05-17T10:52:11Z 31.4560000 2014-05-17T10:52:26Z 32.1760000 2014-05-17T10:52:34Z 30.9090000 2014-05-17T10:52:49Z 30.7420000 2014-05-17T10:53:10Z 29.9940000 2014-05-17T10:53:32Z 27.9950000 2014-05-17T10:53:52Z 27.1010000 2014-05-17T10:54:10Z 27.1430000 2014-05-17T10:54:28Z 27.2070000 2014-05-17T10:54:51Z 25.9560000 2014-05-17T10:55:12Z 26.7870000 2014-05-17T10:55:14Z 25.2840000 2014-05-17T10:55:17Z 27.1740000 2014-05-17T10:55:22Z 26.3080000 2014-05-17T10:55:33Z 27.1910000 2014-05-17T10:55:55Z 25.4340000 2014-05-17T10:56:16Z 25.1610000 2014-05-17T10:56:35Z 22.1460000 2014-05-17T10:56:55Z 20.7020000 2014-05-17T10:57:14Z 19.4050000 2014-05-17T10:57:30Z 17.6800000 2014-05-17T10:57:45Z 17.8170000 2014-05-17T10:58:01Z 18.0570000 2014-05-17T10:58:17Z 18.0210000 2014-05-17T10:58:40Z 18.3790000 2014-05-17T10:58:53Z 18.2100000 2014-05-17T10:59:10Z 18.7070000 2014-05-17T10:59:15Z 18.4530000 2014-05-17T10:59:32Z 19.1530000 2014-05-17T10:59:46Z 18.9450000 2014-05-17T10:59:58Z 18.7060000 2014-05-17T11:00:12Z 17.1460000 2014-05-17T11:00:27Z 17.0570000 2014-05-17T11:00:32Z 15.7970000 2014-05-17T11:00:49Z 15.4240000 2014-05-17T11:01:03Z 15.6700000 2014-05-17T11:01:18Z 15.7090000 2014-05-17T11:01:30Z 14.8330000 2014-05-17T11:01:43Z 14.7020000 2014-05-17T11:02:01Z 13.3030000 2014-05-17T11:02:23Z 13.2320000 2014-05-17T11:02:24Z 11.3050000 2014-05-17T11:02:39Z 11.1130000 2014-05-17T11:02:41Z 10.0750000 2014-05-17T11:02:44Z 7.6000000 2014-05-17T11:02:56Z 8.0610000 2014-05-17T11:03:08Z 7.0110000 2014-05-17T11:03:10Z 7.6400000 2014-05-17T11:03:25Z 16.3340000 2014-05-17T11:18:58Z 15.8990000 2014-05-17T11:19:16Z 16.5240000 2014-05-17T11:19:33Z 15.2680000 2014-05-17T11:19:37Z 15.9750000 2014-05-17T11:19:39Z 15.7850000 2014-05-17T11:20:00Z 16.3460000 2014-05-17T11:20:20Z 16.0890000 2014-05-17T11:20:29Z 16.4400000 2014-05-17T11:20:36Z 16.2030000 2014-05-17T11:20:42Z 15.5390000 2014-05-17T11:57:38Z 16.2110000 2014-05-17T11:58:12Z 16.2080000 2014-05-17T11:58:34Z 15.9850000 2014-05-17T11:58:37Z 15.2730000 2014-05-17T11:58:56Z 15.9080000 2014-05-17T11:59:16Z 12.8980000 2014-05-17T11:59:23Z 13.2270000 2014-05-17T12:02:21Z 15.0000000 2014-05-17T12:02:43Z 13.7550000 2014-05-17T12:02:59Z 14.7400000 2014-05-17T12:03:28Z 14.1270000 2014-05-17T12:03:50Z 13.3150000 2014-05-17T12:03:59Z 13.5640000 2014-05-17T12:04:04Z 14.1100000 2014-05-17T12:04:22Z 13.4280000 2014-05-17T12:04:44Z 14.4220000 2014-05-17T12:05:03Z 15.6640000 2014-05-17T12:05:24Z 16.4210000 2014-05-17T12:05:42Z 17.4300000 2014-05-17T12:05:58Z 17.9950000 2014-05-17T12:06:13Z 19.8910000 2014-05-17T12:06:30Z 19.2420000 2014-05-17T12:06:42Z 19.7720000 2014-05-17T12:06:55Z 20.4360000 2014-05-17T12:07:17Z 19.9020000 2014-05-17T12:07:31Z 21.0010000 2014-05-17T12:07:48Z 20.9770000 2014-05-17T12:08:07Z 21.1390000 2014-05-17T12:08:12Z 16.3530000 2014-05-17T12:08:23Z 21.7490000 2014-05-17T12:08:26Z 17.1320000 2014-05-17T12:08:27Z 21.2460000 2014-05-17T12:08:31Z 21.0430000 2014-05-17T12:08:32Z 25.3570000 2014-05-17T12:08:44Z 26.2910000 2014-05-17T12:08:56Z 27.0710000 2014-05-17T12:09:17Z 27.3620000 2014-05-17T12:09:37Z 25.9710000 2014-05-17T12:09:45Z 30.9880000 2014-05-17T12:09:50Z 29.9040000 2014-05-17T12:09:51Z 26.4460000 2014-05-17T12:09:58Z 29.7420000 2014-05-17T12:10:00Z 32.9490000 2014-05-17T12:10:01Z 32.6060000 2014-05-17T12:10:02Z 30.9860000 2014-05-17T12:10:05Z 33.3070000 2014-05-17T12:10:22Z 31.6220000 2014-05-17T12:10:24Z 31.0620000 2014-05-17T12:10:40Z 31.0930000 2014-05-17T12:10:50Z 31.5510000 2014-05-17T12:11:09Z 31.6380000 2014-05-17T12:11:26Z 30.6200000 2014-05-17T12:11:44Z 30.4890000 2014-05-17T12:12:06Z 30.8160000 2014-05-17T12:12:25Z 30.4930000 2014-05-17T12:12:42Z 29.7500000 2014-05-17T12:13:03Z 29.9580000 2014-05-17T12:13:07Z 28.7740000 2014-05-17T12:13:19Z 27.6520000 2014-05-17T12:13:40Z 27.1730000 2014-05-17T12:13:45Z 27.0420000 2014-05-17T12:13:47Z 25.7000000 2014-05-17T12:14:04Z 24.9500000 2014-05-17T12:14:18Z 22.2960000 2014-05-17T12:14:32Z 21.5340000 2014-05-17T12:14:45Z 21.3650000 2014-05-17T12:15:01Z 20.2660000 2014-05-17T12:15:17Z 20.0460000 2014-05-17T12:15:31Z 18.3860000 2014-05-17T12:15:46Z 17.6860000 2014-05-17T12:15:58Z 17.0800000 2014-05-17T12:16:10Z 16.7080000 2014-05-17T12:16:25Z 17.0610000 2014-05-17T12:16:39Z 16.2200000 2014-05-17T12:16:55Z 12.9250000 2014-05-17T12:17:01Z 16.2800000 2014-05-17T12:17:02Z 16.5680000 2014-05-17T12:17:10Z 12.7970000 2014-05-17T12:17:11Z 14.7430000 2014-05-17T12:17:12Z 18.5630000 2014-05-17T12:17:18Z 14.8790000 2014-05-17T12:17:20Z 14.8820000 2014-05-17T12:17:21Z 17.4520000 2014-05-17T12:17:36Z 15.3460000 2014-05-17T12:17:37Z 14.5550000 2014-05-17T12:17:56Z 14.6000000 2014-05-17T12:18:07Z 14.5820000 2014-05-17T12:18:23Z 14.8760000 2014-05-17T12:18:46Z 17.9320000 2014-05-17T12:18:59Z 15.5820000 2014-05-17T12:19:00Z 16.0270000 2014-05-17T12:19:19Z 15.7560000 2014-05-17T12:20:01Z 15.0960000 2014-05-17T12:20:19Z 15.4950000 2014-05-17T12:20:44Z 16.9120000 2014-05-17T12:20:47Z 17.9590000 2014-05-17T12:21:04Z 19.2650000 2014-05-17T12:21:22Z 18.8760000 2014-05-17T12:21:47Z 20.3150000 2014-05-17T12:21:54Z 20.5340000 2014-05-17T12:22:07Z 21.6210000 2014-05-17T12:22:22Z 22.7360000 2014-05-17T12:22:34Z 22.5910000 2014-05-17T12:22:35Z 23.5620000 2014-05-17T12:22:45Z 23.1960000 2014-05-17T12:23:16Z 22.6560000 2014-05-17T12:23:39Z 22.7720000 2014-05-17T12:23:52Z 22.6260000 2014-05-17T12:24:46Z 22.2690000 2014-05-17T12:25:01Z 22.2690000 2014-05-17T12:25:01Z 23.1520000 2014-05-17T12:25:23Z 23.7300000 2014-05-17T12:26:50Z 25.8790000 2014-05-17T12:27:06Z 26.5480000 2014-05-17T12:27:22Z 27.5890000 2014-05-17T12:27:36Z 27.9390000 2014-05-17T12:27:52Z 28.2630000 2014-05-17T12:27:54Z 28.1450000 2014-05-17T12:28:05Z 27.4550000 2014-05-17T12:28:26Z 26.7560000 2014-05-17T12:28:41Z 27.7120000 2014-05-17T12:29:00Z 27.7700000 2014-05-17T12:29:01Z 23.9390000 2014-05-17T12:29:03Z 27.5020000 2014-05-17T12:29:04Z 24.3650000 2014-05-17T12:29:07Z 28.2690000 2014-05-17T12:29:08Z 25.0720000 2014-05-17T12:29:09Z 28.1730000 2014-05-17T12:29:13Z 24.9390000 2014-05-17T12:29:14Z 28.6270000 2014-05-17T12:29:22Z 25.7270000 2014-05-17T12:29:24Z 27.1100000 2014-05-17T12:29:28Z 28.6130000 2014-05-17T12:29:47Z 28.7550000 2014-05-17T12:30:04Z 28.9630000 2014-05-17T12:30:25Z 29.3820000 2014-05-17T12:30:43Z 31.5750000 2014-05-17T12:30:57Z 33.2830000 2014-05-17T12:31:09Z 35.4620000 2014-05-17T12:31:33Z 37.2010000 2014-05-17T12:31:44Z 38.2240000 2014-05-17T12:31:57Z 40.0330000 2014-05-17T12:32:11Z 40.7770000 2014-05-17T12:32:27Z 42.5860000 2014-05-17T12:32:44Z 43.3360000 2014-05-17T12:32:47Z 44.4850000 2014-05-17T12:33:02Z 47.1600000 2014-05-17T12:33:19Z 48.4960000 2014-05-17T12:33:35Z 48.3460000 2014-05-17T12:33:55Z 48.4770000 2014-05-17T12:35:24Z 49.7500000 2014-05-17T12:35:39Z 52.5470000 2014-05-17T12:35:55Z 52.1180000 2014-05-17T12:35:56Z 52.2450000 2014-05-17T12:35:59Z 52.6300000 2014-05-17T12:36:03Z 53.2200000 2014-05-17T12:36:07Z 54.5420000 2014-05-17T12:36:18Z 57.5600000 2014-05-17T12:36:37Z 58.7890000 2014-05-17T12:38:05Z 60.2200000 2014-05-17T12:38:08Z 64.1160000 2014-05-17T12:38:15Z 61.8910000 2014-05-17T12:38:16Z 66.0670000 2014-05-17T12:38:31Z 63.0470000 2014-05-17T12:38:35Z 68.9810000 2014-05-17T12:38:49Z 65.7610000 2014-05-17T12:38:50Z 69.5660000 2014-05-17T12:38:55Z 67.1650000 2014-05-17T12:38:56Z 69.5850000 2014-05-17T12:39:02Z 64.6510000 2014-05-17T12:39:04Z 68.3090000 2014-05-17T12:39:06Z 71.0560000 2014-05-17T12:39:23Z 72.3800000 2014-05-17T12:39:29Z 73.5440000 2014-05-17T12:39:47Z 75.9590000 2014-05-17T12:40:01Z 78.5890000 2014-05-17T12:40:16Z 81.7990000 2014-05-17T12:40:32Z 82.7260000 2014-05-17T12:40:47Z 85.8290000 2014-05-17T12:41:05Z 87.6960000 2014-05-17T12:41:22Z 88.4280000 2014-05-17T12:41:31Z 91.9960000 2014-05-17T12:41:51Z 93.5490000 2014-05-17T12:43:26Z 94.9940000 2014-05-17T12:43:51Z 96.2060000 2014-05-17T12:43:59Z 96.3610000 2014-05-17T12:44:22Z 97.5400000 2014-05-17T12:44:39Z 98.0160000 2014-05-17T12:44:49Z 99.1740000 2014-05-17T12:45:08Z 100.4390000 2014-05-17T12:45:28Z 101.7420000 2014-05-17T12:45:43Z 102.3680000 2014-05-17T12:46:03Z 102.4360000 2014-05-17T12:46:22Z 102.4910000 2014-05-17T12:46:28Z 105.0250000 2014-05-17T12:46:50Z 105.9190000 2014-05-17T12:47:09Z 108.1300000 2014-05-17T12:47:27Z 108.4980000 2014-05-17T12:47:47Z 109.3930000 2014-05-17T12:47:51Z 109.1420000 2014-05-17T12:48:13Z 108.6060000 2014-05-17T12:48:25Z 109.4580000 2014-05-17T12:48:30Z 109.3970000 2014-05-17T12:48:53Z 109.5640000 2014-05-17T12:49:17Z 109.8830000 2014-05-17T12:49:35Z 109.9820000 2014-05-17T12:49:54Z 110.2860000 2014-05-17T12:50:15Z 111.1690000 2014-05-17T12:50:34Z 112.1150000 2014-05-17T12:50:49Z 112.0380000 2014-05-17T12:51:13Z 112.8360000 2014-05-17T12:51:32Z 113.6980000 2014-05-17T12:51:51Z 113.7010000 2014-05-17T12:51:52Z 113.7930000 2014-05-17T12:52:07Z 114.6540000 2014-05-17T12:52:22Z 114.4430000 2014-05-17T12:52:23Z 115.7490000 2014-05-17T12:52:41Z 115.9060000 2014-05-17T12:52:47Z 118.5550000 2014-05-17T12:53:02Z 119.1760000 2014-05-17T12:53:20Z 119.0680000 2014-05-17T12:53:36Z 119.4020000 2014-05-17T12:53:51Z 119.6550000 2014-05-17T12:54:07Z 120.4660000 2014-05-17T12:54:24Z